시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	467,500	17,500	- 3.61%	33,117	15,457
10:59	468,500	16,500	- 3.40%	32,912	15,361
10:58	467,500	17,500	- 3.61%	32,822	15,319
10:57	468,500	16,500	- 3.40%	32,621	15,225
10:56	468,500	16,500	- 3.40%	32,509	15,173
10:55	469,000	16,000	- 3.30%	32,353	15,100
10:54	469,000	16,000	- 3.30%	32,273	15,062
10:53	469,500	15,500	- 3.20%	32,057	14,961
10:52	469,500	15,500	- 3.20%	31,973	14,921
10:51	469,500	15,500	- 3.20%	31,846	14,862