시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	473,500	11,500	- 2.37%	35,957	16,803
11:09	478,000	7,000	- 1.44%	35,533	16,601
11:08	477,000	8,000	- 1.65%	35,470	16,571
11:07	478,500	6,500	- 1.34%	34,946	16,321
11:06	476,000	9,000	- 1.86%	34,707	16,207
11:05	474,000	11,000	- 2.27%	34,495	16,106
11:04	471,000	14,000	- 2.89%	34,096	15,917
11:03	469,500	15,500	- 3.20%	33,986	15,865
11:02	469,500	15,500	- 3.20%	33,895	15,822
11:01	467,500	17,500	- 3.61%	33,256	15,522