시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	472,500	12,500	- 2.58%	36,915	17,255
11:19	472,500	12,500	- 2.58%	36,892	17,245
11:18	473,000	12,000	- 2.47%	36,845	17,222
11:17	475,000	10,000	- 2.06%	36,731	17,168
11:16	473,500	11,500	- 2.37%	36,661	17,135
11:15	472,000	13,000	- 2.68%	36,577	17,096
11:14	472,000	13,000	- 2.68%	36,504	17,061
11:13	471,500	13,500	- 2.78%	36,287	16,959
11:12	472,000	13,000	- 2.68%	36,219	16,927
11:11	473,500	11,500	- 2.37%	36,031	16,838