시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	474,000	11,000	- 2.27%	37,880	17,713
11:29	475,500	9,500	- 1.96%	37,765	17,659
11:28	475,500	9,500	- 1.96%	37,647	17,602
11:27	473,500	11,500	- 2.37%	37,586	17,573
11:26	473,500	11,500	- 2.37%	37,536	17,550
11:25	475,000	10,000	- 2.06%	37,458	17,513
11:24	474,500	10,500	- 2.17%	37,371	17,472
11:23	474,000	11,000	- 2.27%	37,216	17,398
11:22	475,000	10,000	- 2.06%	37,135	17,360
11:21	474,000	11,000	- 2.27%	37,091	17,339