시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	475,000	10,000	- 2.06%	38,650	18,078
11:39	474,000	11,000	- 2.27%	38,625	18,066
11:38	472,500	12,500	- 2.58%	38,507	18,010
11:37	473,500	11,500	- 2.37%	38,455	17,986
11:36	473,000	12,000	- 2.47%	38,384	17,952
11:35	473,000	12,000	- 2.47%	38,270	17,898
11:34	474,000	11,000	- 2.27%	38,072	17,804
11:33	474,500	10,500	- 2.17%	38,029	17,784
11:32	475,000	10,000	- 2.06%	37,980	17,761
11:31	474,000	11,000	- 2.27%	37,948	17,745