시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	475,000	10,000	- 2.06%	39,154	18,316
11:49	473,500	11,500	- 2.37%	39,107	18,294
11:48	472,500	12,500	- 2.58%	39,046	18,265
11:47	473,000	12,000	- 2.47%	39,017	18,251
11:46	473,000	12,000	- 2.47%	38,956	18,223
11:45	472,000	13,000	- 2.68%	38,930	18,210
11:44	472,000	13,000	- 2.68%	38,864	18,179
11:43	473,000	12,000	- 2.47%	38,788	18,143
11:42	473,000	12,000	- 2.47%	38,717	18,110
11:41	474,000	11,000	- 2.27%	38,690	18,097