시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	474,500	10,500	- 2.17%	40,040	18,737
11:59	476,000	9,000	- 1.86%	39,904	18,672
11:58	476,000	9,000	- 1.86%	39,850	18,646
11:57	475,000	10,000	- 2.06%	39,765	18,606
11:56	474,500	10,500	- 2.17%	39,647	18,550
11:55	475,000	10,000	- 2.06%	39,540	18,499
11:54	474,000	11,000	- 2.27%	39,404	18,435
11:53	473,500	11,500	- 2.37%	39,357	18,412
11:52	473,500	11,500	- 2.37%	39,328	18,399
11:51	473,500	11,500	- 2.37%	39,295	18,383