시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	471,500	13,500	- 2.78%	41,004	19,192
12:09	472,000	13,000	- 2.68%	40,950	19,167
12:08	471,000	14,000	- 2.89%	40,843	19,116
12:07	471,500	13,500	- 2.78%	40,770	19,082
12:06	472,500	12,500	- 2.58%	40,581	18,993
12:05	473,500	11,500	- 2.37%	40,562	18,984
12:04	473,000	12,000	- 2.47%	40,464	18,937
12:03	474,000	11,000	- 2.27%	40,294	18,857
12:02	473,500	11,500	- 2.37%	40,225	18,824
12:01	474,000	11,000	- 2.27%	40,118	18,774