시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	490,000	5,000	+ 1.03%	74,411	35,194
15:09	490,000	5,000	+ 1.03%	74,063	35,024
15:08	489,500	4,500	+ 0.93%	73,941	34,964
15:07	489,500	4,500	+ 0.93%	73,677	34,834
15:06	489,500	4,500	+ 0.93%	73,387	34,693
15:05	489,000	4,000	+ 0.83%	73,240	34,621
15:04	488,500	3,500	+ 0.72%	72,861	34,435
15:03	488,000	3,000	+ 0.62%	72,518	34,268
15:02	485,500	500	+ 0.10%	71,296	33,673
15:01	485,000	0	0.00%	71,038	33,547