시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	472,000	13,000	- 2.68%	41,796	19,565
12:19	471,500	13,500	- 2.78%	41,775	19,555
12:18	472,000	13,000	- 2.68%	41,687	19,514
12:17	471,500	13,500	- 2.78%	41,646	19,495
12:16	472,000	13,000	- 2.68%	41,570	19,459
12:15	470,000	15,000	- 3.09%	41,497	19,424
12:14	471,000	14,000	- 2.89%	41,380	19,369
12:13	470,000	15,000	- 3.09%	41,345	19,353
12:12	471,000	14,000	- 2.89%	41,205	19,287
12:11	471,000	14,000	- 2.89%	41,143	19,258