시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	476,000	9,000	- 1.86%	42,548	19,922
12:29	475,000	10,000	- 2.06%	42,490	19,894
12:28	475,500	9,500	- 1.96%	42,415	19,858
12:27	473,000	12,000	- 2.47%	42,289	19,799
12:26	474,500	10,500	- 2.17%	42,237	19,774
12:25	473,000	12,000	- 2.47%	42,151	19,733
12:24	474,000	11,000	- 2.27%	42,109	19,713
12:23	472,000	13,000	- 2.68%	42,046	19,684
12:22	473,000	12,000	- 2.47%	41,958	19,642
12:21	473,000	12,000	- 2.47%	41,878	19,604