시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	472,000	13,000	- 2.68%	43,926	20,574
12:39	472,000	13,000	- 2.68%	43,836	20,532
12:38	472,000	13,000	- 2.68%	43,803	20,516
12:37	471,500	13,500	- 2.78%	43,641	20,440
12:36	475,000	10,000	- 2.06%	43,137	20,201
12:35	475,000	10,000	- 2.06%	43,065	20,167
12:34	475,000	10,000	- 2.06%	42,905	20,091
12:33	476,000	9,000	- 1.86%	42,851	20,065
12:32	474,000	11,000	- 2.27%	42,748	20,016
12:31	474,500	10,500	- 2.17%	42,643	19,967