시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	471,500	13,500	- 2.78%	45,460	21,295
12:49	471,500	13,500	- 2.78%	45,330	21,234
12:48	470,000	15,000	- 3.09%	45,225	21,185
12:47	470,500	14,500	- 2.99%	45,049	21,102
12:46	470,500	14,500	- 2.99%	44,995	21,077
12:45	469,500	15,500	- 3.20%	44,917	21,040
12:44	469,000	16,000	- 3.30%	44,849	21,008
12:43	470,000	15,000	- 3.09%	44,434	20,813
12:42	471,000	14,000	- 2.89%	44,160	20,684
12:41	471,000	14,000	- 2.89%	44,060	20,637