시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	475,000	10,000	- 2.06%	46,941	21,995
12:59	474,500	10,500	- 2.17%	46,835	21,945
12:58	474,000	11,000	- 2.27%	46,439	21,757
12:57	474,000	11,000	- 2.27%	46,345	21,712
12:56	472,000	13,000	- 2.68%	46,174	21,631
12:55	471,000	14,000	- 2.89%	46,060	21,578
12:54	470,500	14,500	- 2.99%	45,962	21,532
12:53	470,000	15,000	- 3.09%	45,916	21,510
12:52	470,500	14,500	- 2.99%	45,809	21,460
12:51	470,500	14,500	- 2.99%	45,538	21,332