시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	474,500	10,500	- 2.17%	48,557	22,763
13:09	476,000	9,000	- 1.86%	48,396	22,687
13:08	475,500	9,500	- 1.96%	48,287	22,635
13:07	475,500	9,500	- 1.96%	48,214	22,600
13:06	475,000	10,000	- 2.06%	47,910	22,456
13:05	475,500	9,500	- 1.96%	47,847	22,426
13:04	475,500	9,500	- 1.96%	47,658	22,336
13:03	476,000	9,000	- 1.86%	47,472	22,248
13:02	474,000	11,000	- 2.27%	47,146	22,092
13:01	475,000	10,000	- 2.06%	47,074	22,058