시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	475,500	9,500	- 1.96%	49,774	23,342
13:19	475,500	9,500	- 1.96%	49,707	23,310
13:18	475,500	9,500	- 1.96%	49,649	23,282
13:17	475,000	10,000	- 2.06%	49,458	23,191
13:16	476,000	9,000	- 1.86%	49,245	23,090
13:15	476,000	9,000	- 1.86%	49,128	23,034
13:14	475,500	9,500	- 1.96%	48,960	22,955
13:13	475,000	10,000	- 2.06%	48,791	22,874
13:12	474,500	10,500	- 2.17%	48,770	22,864
13:11	474,000	11,000	- 2.27%	48,690	22,826