시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	475,000	10,000	- 2.06%	51,138	23,990
13:29	475,000	10,000	- 2.06%	50,988	23,919
13:28	475,000	10,000	- 2.06%	50,726	23,794
13:27	475,500	9,500	- 1.96%	50,627	23,747
13:26	475,000	10,000	- 2.06%	50,358	23,619
13:25	475,000	10,000	- 2.06%	50,283	23,584
13:24	475,500	9,500	- 1.96%	50,251	23,569
13:23	475,000	10,000	- 2.06%	50,096	23,495
13:22	476,000	9,000	- 1.86%	50,037	23,467
13:21	475,500	9,500	- 1.96%	49,976	23,438