시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	474,500	10,500	- 2.17%	52,797	24,776
13:39	473,500	11,500	- 2.37%	52,679	24,720
13:38	473,500	11,500	- 2.37%	52,519	24,644
13:37	474,000	11,000	- 2.27%	52,350	24,564
13:36	473,000	12,000	- 2.47%	52,258	24,521
13:35	473,000	12,000	- 2.47%	52,146	24,468
13:34	474,000	11,000	- 2.27%	52,009	24,403
13:33	473,500	11,500	- 2.37%	51,837	24,321
13:32	473,500	11,500	- 2.37%	51,772	24,291
13:31	473,500	11,500	- 2.37%	51,620	24,219