시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	475,000	10,000	- 2.06%	54,721	25,690
13:49	475,500	9,500	- 1.96%	54,524	25,597
13:48	475,500	9,500	- 1.96%	54,349	25,513
13:47	475,000	10,000	- 2.06%	54,188	25,437
13:46	475,000	10,000	- 2.06%	54,054	25,373
13:45	475,000	10,000	- 2.06%	53,844	25,273
13:44	475,500	9,500	- 1.96%	53,593	25,154
13:43	474,500	10,500	- 2.17%	53,425	25,074
13:42	475,500	9,500	- 1.96%	53,141	24,939
13:41	474,000	11,000	- 2.27%	52,892	24,821