시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	492,500	7,500	+ 1.55%	81,133	38,503
15:19	492,500	7,500	+ 1.55%	77,138	36,535
15:18	492,000	7,000	+ 1.44%	76,878	36,407
15:17	492,000	7,000	+ 1.44%	76,368	36,156
15:16	492,500	7,500	+ 1.55%	76,061	36,005
15:15	491,500	6,500	+ 1.34%	75,646	35,801
15:14	491,500	6,500	+ 1.34%	75,414	35,687
15:13	491,500	6,500	+ 1.34%	75,239	35,601
15:12	491,000	6,000	+ 1.24%	75,007	35,487
15:11	491,500	6,500	+ 1.34%	74,821	35,395