시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	8,390	20	+ 0.24%	14,727	123
10:55	8,390	20	+ 0.24%	14,630	122
10:53	8,390	20	+ 0.24%	14,624	122
10:52	8,380	10	+ 0.12%	14,601	122
10:51	8,380	10	+ 0.12%	14,160	118
10:50	8,470	100	+ 1.20%	12,894	107
10:46	8,430	60	+ 0.72%	12,893	107
10:44	8,470	100	+ 1.20%	12,892	107
10:42	8,460	90	+ 1.08%	12,826	107
10:38	8,470	100	+ 1.20%	12,809	106