시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,430	60	+ 0.72%	15,838	132
11:19	8,430	60	+ 0.72%	15,836	132
11:17	8,420	50	+ 0.60%	15,802	132
11:09	8,410	40	+ 0.48%	15,782	131
11:08	8,380	10	+ 0.12%	15,765	131
11:05	8,390	20	+ 0.24%	15,665	130
11:04	8,370	0	0.00%	15,245	127
11:02	8,370	0	0.00%	14,960	125
11:01	8,380	10	+ 0.12%	14,860	124
11:00	8,370	0	0.00%	14,728	123