시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,480	110	+ 1.31%	15,934	133
11:40	8,470	100	+ 1.20%	15,932	133
11:37	8,470	100	+ 1.20%	15,926	133
11:34	8,460	90	+ 1.08%	15,914	133
11:27	8,440	70	+ 0.84%	15,845	132
11:26	8,440	70	+ 0.84%	15,844	132
11:25	8,440	70	+ 0.84%	15,843	132
11:24	8,440	70	+ 0.84%	15,842	132
11:23	8,440	70	+ 0.84%	15,841	132
11:22	8,430	60	+ 0.72%	15,840	132