시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,470	100	+ 1.20%	16,202	135
12:19	8,470	100	+ 1.20%	16,201	135
12:16	8,490	120	+ 1.43%	16,199	135
12:08	8,490	120	+ 1.43%	16,191	135
12:07	8,480	110	+ 1.31%	16,190	135
11:55	8,490	120	+ 1.43%	16,179	135
11:54	8,480	110	+ 1.31%	16,152	135
11:52	8,480	110	+ 1.31%	16,142	135
11:51	8,480	110	+ 1.31%	16,141	134
11:50	8,480	110	+ 1.31%	15,968	133