시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,510	140	+ 1.67%	17,196	143
13:39	8,470	100	+ 1.20%	16,561	138
13:36	8,500	130	+ 1.55%	16,558	138
13:28	8,490	120	+ 1.43%	16,549	138
13:23	8,490	120	+ 1.43%	16,517	138
13:16	8,460	90	+ 1.08%	16,378	137
12:52	8,480	110	+ 1.31%	16,377	136
12:47	8,480	110	+ 1.31%	16,375	136
12:37	8,480	110	+ 1.31%	16,228	135
12:31	8,480	110	+ 1.31%	16,227	135