시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,520	150	+ 1.79%	17,920	150
14:17	8,550	180	+ 2.15%	17,488	146
14:10	8,550	180	+ 2.15%	17,483	146
14:09	8,550	180	+ 2.15%	17,480	146
14:00	8,550	180	+ 2.15%	17,467	146
13:59	8,540	170	+ 2.03%	17,459	146
13:54	8,520	150	+ 1.79%	17,458	146
13:52	8,510	140	+ 1.67%	17,415	145
13:51	8,510	140	+ 1.67%	17,412	145
13:46	8,540	170	+ 2.03%	17,272	144