시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	8,530	160	+ 1.91%	19,361	162
14:47	8,550	180	+ 2.15%	18,830	157
14:46	8,580	210	+ 2.51%	18,582	155
14:43	8,560	190	+ 2.27%	18,561	155
14:42	8,600	230	+ 2.75%	18,431	154
14:41	8,560	190	+ 2.27%	18,430	154
14:39	8,590	220	+ 2.63%	18,372	153
14:36	8,590	220	+ 2.63%	18,349	153
14:31	8,540	170	+ 2.03%	17,974	150
14:25	8,520	150	+ 1.79%	17,922	150