시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,540	170	+ 2.03%	20,339	170
15:08	8,540	170	+ 2.03%	20,336	170
15:07	8,540	170	+ 2.03%	20,191	169
15:06	8,540	170	+ 2.03%	20,188	169
15:05	8,540	170	+ 2.03%	20,168	169
15:04	8,540	170	+ 2.03%	20,126	168
15:03	8,530	160	+ 1.91%	19,859	166
15:00	8,520	150	+ 1.79%	19,377	162
14:52	8,520	150	+ 1.79%	19,375	162
14:51	8,520	150	+ 1.79%	19,364	162