시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	8,380	10	+ 0.12%	1,088	9
09:06	8,360	10	- 0.12%	1,057	9
09:05	8,350	20	- 0.24%	884	7
09:04	8,350	20	- 0.24%	387	3
09:03	8,350	20	- 0.24%	379	3
09:02	8,350	20	- 0.24%	376	3
09:01	8,350	20	- 0.24%	349	3
09:00	8,350	20	- 0.24%	346	3