시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,260	110	- 1.31%	3,788	32
09:20	8,270	100	- 1.20%	3,400	28
09:19	8,360	10	- 0.12%	3,141	26
09:18	8,300	70	- 0.84%	3,085	26
09:17	8,300	70	- 0.84%	3,073	26
09:16	8,320	50	- 0.60%	3,038	25
09:15	8,390	20	+ 0.24%	2,947	25
09:14	8,410	40	+ 0.48%	2,946	25
09:11	8,370	0	0.00%	2,087	17
09:10	8,370	0	0.00%	2,052	17