시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	8,310	60	- 0.72%	5,584	46
09:31	8,240	130	- 1.55%	5,068	42
09:30	8,250	120	- 1.43%	5,010	42
09:29	8,250	120	- 1.43%	5,003	42
09:28	8,250	120	- 1.43%	4,984	41
09:27	8,320	50	- 0.60%	4,901	41
09:26	8,250	120	- 1.43%	4,602	38
09:24	8,250	120	- 1.43%	4,547	38
09:23	8,250	120	- 1.43%	4,296	36
09:22	8,260	110	- 1.31%	3,796	32