시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	8,240	130	- 1.55%	10,845	90
09:43	8,270	100	- 1.20%	10,019	83
09:41	8,290	80	- 0.96%	8,477	70
09:40	8,320	50	- 0.60%	7,326	61
09:39	8,310	60	- 0.72%	7,277	60
09:37	8,350	20	- 0.24%	5,772	48
09:36	8,280	90	- 1.08%	5,703	47
09:35	8,270	100	- 1.20%	5,699	47
09:34	8,280	90	- 1.08%	5,681	47
09:33	8,290	80	- 0.96%	5,600	47