시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	8,240	130	- 1.55%	11,201	93
10:00	8,250	120	- 1.43%	11,177	93
09:58	8,250	120	- 1.43%	11,176	93
09:57	8,250	120	- 1.43%	11,174	93
09:56	8,250	120	- 1.43%	11,173	93
09:55	8,250	120	- 1.43%	11,152	93
09:50	8,250	120	- 1.43%	11,151	93
09:49	8,250	120	- 1.43%	11,141	92
09:47	8,250	120	- 1.43%	11,139	92
09:46	8,240	130	- 1.55%	11,138	92