시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,450	80	+ 0.96%	12,206	101
10:15	8,420	50	+ 0.60%	11,954	99
10:13	8,360	10	- 0.12%	11,367	94
10:11	8,350	20	- 0.24%	11,343	94
10:10	8,340	30	- 0.36%	11,342	94
10:08	8,320	50	- 0.60%	11,231	93
10:06	8,300	70	- 0.84%	11,228	93
10:05	8,260	110	- 1.31%	11,219	93
10:04	8,260	110	- 1.31%	11,211	93
10:03	8,250	120	- 1.43%	11,206	93