시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	8,450	80	+ 0.96%	12,808	106
10:35	8,430	60	+ 0.72%	12,744	106
10:27	8,450	80	+ 0.96%	12,734	106
10:26	8,460	90	+ 1.08%	12,639	105
10:25	8,460	90	+ 1.08%	12,635	105
10:23	8,460	90	+ 1.08%	12,612	105
10:22	8,450	80	+ 0.96%	12,611	105
10:21	8,460	90	+ 1.08%	12,576	105
10:20	8,450	80	+ 0.96%	12,566	104
10:19	8,450	80	+ 0.96%	12,226	102