시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,610	240	+ 2.87%	22,478	189
15:19	8,580	210	+ 2.51%	22,257	187
15:18	8,530	160	+ 1.91%	21,525	180
15:17	8,530	160	+ 1.91%	21,524	180
15:15	8,530	160	+ 1.91%	21,523	180
15:14	8,540	170	+ 2.03%	21,515	180
15:13	8,530	160	+ 1.91%	21,514	180
15:12	8,560	190	+ 2.27%	20,665	173
15:11	8,530	160	+ 1.91%	20,391	171
15:10	8,530	160	+ 1.91%	20,390	171