시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	23,450	50	- 0.21%	95,939	2,192
13:59	23,450	50	- 0.21%	95,227	2,176
13:58	23,450	50	- 0.21%	95,146	2,174
13:57	23,400	100	- 0.43%	95,071	2,172
13:56	23,400	100	- 0.43%	95,068	2,172
13:55	23,350	150	- 0.64%	94,927	2,169
13:54	23,450	50	- 0.21%	94,722	2,164
13:53	23,400	100	- 0.43%	94,700	2,163
13:52	23,400	100	- 0.43%	93,639	2,139
13:51	23,350	150	- 0.64%	93,485	2,135