시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	23,450	50	- 0.21%	97,464	2,228
14:09	23,400	100	- 0.43%	97,403	2,227
14:08	23,450	50	- 0.21%	96,826	2,213
14:07	23,450	50	- 0.21%	96,814	2,213
14:06	23,450	50	- 0.21%	96,800	2,213
14:05	23,450	50	- 0.21%	96,797	2,213
14:04	23,450	50	- 0.21%	96,674	2,210
14:03	23,350	150	- 0.64%	96,545	2,207
14:02	23,400	100	- 0.43%	96,015	2,194
14:01	23,400	100	- 0.43%	96,009	2,194