시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,350	150	- 0.64%	99,494	2,275
14:19	23,350	150	- 0.64%	99,488	2,275
14:18	23,300	200	- 0.85%	99,481	2,275
14:17	23,350	150	- 0.64%	98,503	2,252
14:16	23,350	150	- 0.64%	98,445	2,251
14:15	23,350	150	- 0.64%	97,967	2,240
14:14	23,400	100	- 0.43%	97,812	2,236
14:13	23,400	100	- 0.43%	97,808	2,236
14:12	23,400	100	- 0.43%	97,731	2,234
14:11	23,450	50	- 0.21%	97,481	2,229