시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	23,550	50	+ 0.21%	101,916	2,332
14:29	23,550	50	+ 0.21%	101,197	2,315
14:28	23,550	50	+ 0.21%	101,185	2,315
14:27	23,500	0	0.00%	101,172	2,315
14:26	23,500	0	0.00%	101,080	2,313
14:25	23,450	50	- 0.21%	100,788	2,306
14:24	23,450	50	- 0.21%	100,726	2,304
14:23	23,450	50	- 0.21%	100,674	2,303
14:22	23,500	0	0.00%	100,429	2,297
14:21	23,450	50	- 0.21%	100,049	2,288