시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,700	200	+ 0.85%	106,985	2,452
14:39	23,650	150	+ 0.64%	106,767	2,447
14:38	23,650	150	+ 0.64%	106,630	2,444
14:37	23,650	150	+ 0.64%	106,404	2,438
14:36	23,700	200	+ 0.85%	105,403	2,415
14:35	23,700	200	+ 0.85%	105,369	2,414
14:34	23,650	150	+ 0.64%	105,288	2,412
14:33	23,650	150	+ 0.64%	105,215	2,410
14:32	23,600	100	+ 0.43%	104,927	2,404
14:31	23,700	200	+ 0.85%	103,434	2,368