시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,400	100	- 0.43%	110,485	2,534
14:49	23,350	150	- 0.64%	110,301	2,530
14:48	23,400	100	- 0.43%	110,285	2,530
14:47	23,500	0	0.00%	109,614	2,514
14:46	23,450	50	- 0.21%	109,466	2,511
14:45	23,600	100	+ 0.43%	108,464	2,487
14:44	23,600	100	+ 0.43%	107,739	2,470
14:43	23,600	100	+ 0.43%	107,728	2,470
14:42	23,600	100	+ 0.43%	107,516	2,465
14:41	23,650	150	+ 0.64%	106,999	2,452