시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	23,150	350	- 1.49%	6,201	145
09:07	23,150	350	- 1.49%	6,100	143
09:06	23,200	300	- 1.28%	5,279	124
09:05	23,250	250	- 1.06%	4,045	95
09:04	23,400	100	- 0.43%	2,433	58
09:03	23,550	50	+ 0.21%	2,225	53
09:02	23,750	250	+ 1.06%	2,032	48
09:01	23,850	350	+ 1.49%	1,760	42
09:00	23,950	450	+ 1.92%	1,709	41