시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	22,650	850	- 3.62%	15,397	355
09:17	22,800	700	- 2.98%	14,202	328
09:16	22,700	800	- 3.40%	13,498	312
09:15	22,900	600	- 2.55%	11,638	270
09:14	22,950	550	- 2.34%	11,439	265
09:13	22,850	650	- 2.77%	11,004	255
09:12	22,850	650	- 2.77%	10,498	244
09:11	23,050	450	- 1.92%	8,998	209
09:10	22,950	550	- 2.34%	8,192	191
09:09	23,050	450	- 1.92%	6,666	156