시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	22,600	900	- 3.83%	23,030	528
09:27	22,600	900	- 3.83%	22,947	526
09:26	22,600	900	- 3.83%	22,053	506
09:25	22,600	900	- 3.83%	21,725	498
09:24	22,450	1,050	- 4.47%	19,419	446
09:23	22,500	1,000	- 4.26%	17,273	398
09:22	22,650	850	- 3.62%	16,944	391
09:21	22,700	800	- 3.40%	16,619	383
09:20	22,800	700	- 2.98%	16,105	372
09:19	22,700	800	- 3.40%	15,762	364