시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	22,800	700	- 2.98%	32,654	745
09:37	22,800	700	- 2.98%	32,098	732
09:36	22,700	800	- 3.40%	31,925	728
09:35	22,600	900	- 3.83%	31,084	709
09:34	22,500	1,000	- 4.26%	29,261	668
09:33	22,450	1,050	- 4.47%	28,067	641
09:32	22,450	1,050	- 4.47%	26,464	605
09:31	22,550	950	- 4.04%	24,774	567
09:30	22,500	1,000	- 4.26%	23,617	541
09:29	22,600	900	- 3.83%	23,048	528