시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	22,550	950	- 4.04%	36,883	840
09:47	22,550	950	- 4.04%	36,653	835
09:46	22,600	900	- 3.83%	35,951	819
09:45	22,600	900	- 3.83%	35,727	814
09:44	22,600	900	- 3.83%	35,342	805
09:43	22,600	900	- 3.83%	35,094	800
09:42	22,550	950	- 4.04%	35,056	799
09:41	22,650	850	- 3.62%	34,676	790
09:40	22,700	800	- 3.40%	33,690	768
09:39	22,750	750	- 3.19%	32,849	749