시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	22,400	1,100	- 4.68%	40,794	928
09:57	22,450	1,050	- 4.47%	38,967	887
09:56	22,450	1,050	- 4.47%	38,938	887
09:55	22,450	1,050	- 4.47%	38,524	877
09:54	22,550	950	- 4.04%	37,938	864
09:53	22,550	950	- 4.04%	37,863	862
09:52	22,600	900	- 3.83%	37,731	859
09:51	22,600	900	- 3.83%	37,657	858
09:50	22,650	850	- 3.62%	37,532	855
09:49	22,550	950	- 4.04%	37,197	847