시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	22,800	700	- 2.98%	48,876	1,111
10:07	22,850	650	- 2.77%	48,821	1,110
10:06	22,750	750	- 3.19%	48,670	1,107
10:05	22,600	900	- 3.83%	44,127	1,003
10:04	22,600	900	- 3.83%	43,183	982
10:03	22,500	1,000	- 4.26%	42,294	962
10:02	22,550	950	- 4.04%	42,064	957
10:01	22,450	1,050	- 4.47%	41,844	952
10:00	22,500	1,000	- 4.26%	41,754	950
09:59	22,500	1,000	- 4.26%	41,508	944