시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	23,050	450	- 1.92%	51,234	1,165
10:17	22,950	550	- 2.34%	50,215	1,142
10:16	22,850	650	- 2.77%	49,992	1,137
10:15	22,850	650	- 2.77%	49,835	1,133
10:14	22,850	650	- 2.77%	49,723	1,131
10:13	22,800	700	- 2.98%	49,355	1,122
10:12	22,750	750	- 3.19%	49,354	1,122
10:11	22,800	700	- 2.98%	49,073	1,116
10:10	22,800	700	- 2.98%	49,001	1,114
10:09	22,800	700	- 2.98%	48,907	1,112